Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2145.0 2160.0 2145.0 2155.0 5846.00
19 Jul, 2024 2160.0 2170.0 2145.0 2160.0 7437.00
18 Jul, 2024 2145.0 2160.0 2140.0 2160.0 10.86 Thousand
17 Jul, 2024 2165.0 2165.0 2140.0 2145.0 24.5 Thousand
16 Jul, 2024 2180.0 2185.0 2145.0 2165.0 42.36 Thousand
15 Jul, 2024 2195.0 2195.0 2165.0 2180.0 6670.00
12 Jul, 2024 2180.0 2200.0 2180.0 2195.0 34.29 Thousand
11 Jul, 2024 2150.0 2190.0 2150.0 2185.0 17.62 Thousand
10 Jul, 2024 2165.0 2200.0 2160.0 2180.0 12.31 Thousand
09 Jul, 2024 2150.0 2170.0 2150.0 2165.0 20.4 Thousand