Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2115.0 | 2125.0 | 2100.0 | 2115.0 | 24.03 Thousand |
| 21 Jun, 2024 | 2110.0 | 2130.0 | 2110.0 | 2125.0 | 19.07 Thousand |
| 20 Jun, 2024 | 2115.0 | 2130.0 | 2110.0 | 2125.0 | 22.12 Thousand |
| 19 Jun, 2024 | 2110.0 | 2125.0 | 2110.0 | 2120.0 | 25.2 Thousand |
| 18 Jun, 2024 | 2100.0 | 2115.0 | 2100.0 | 2115.0 | 45.76 Thousand |
| 17 Jun, 2024 | 2105.0 | 2105.0 | 2100.0 | 2100.0 | 3951.00 |
| 14 Jun, 2024 | 2105.0 | 2110.0 | 2100.0 | 2105.0 | 16.64 Thousand |
| 13 Jun, 2024 | 2095.0 | 2105.0 | 2090.0 | 2105.0 | 17.72 Thousand |
| 12 Jun, 2024 | 2095.0 | 2100.0 | 2095.0 | 2100.0 | 17.61 Thousand |
| 11 Jun, 2024 | 2100.0 | 2105.0 | 2095.0 | 2095.0 | 67.22 Thousand |
6767
002284
002466
NECB
BEN
FCP