Shinhan 12th Special Purpose Acquisition Co (474660.KQ)
KRW 2015.0
(-1.47%)
KRW 2015.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2100.0 | 2105.0 | 2090.0 | 2100.0 | 51.38 Thousand |
| 07 Jun, 2024 | 2100.0 | 2105.0 | 2090.0 | 2100.0 | 60.12 Thousand |
| 05 Jun, 2024 | 2090.0 | 2100.0 | 2090.0 | 2100.0 | 30.52 Thousand |
| 04 Jun, 2024 | 2085.0 | 2095.0 | 2080.0 | 2090.0 | 15.02 Thousand |
| 03 Jun, 2024 | 2095.0 | 2095.0 | 2085.0 | 2085.0 | 10.91 Thousand |
| 31 May, 2024 | 2075.0 | 2095.0 | 2075.0 | 2080.0 | 21.65 Thousand |
| 30 May, 2024 | 2085.0 | 2090.0 | 2070.0 | 2075.0 | 53.89 Thousand |
| 29 May, 2024 | 2090.0 | 2095.0 | 2080.0 | 2090.0 | 23.23 Thousand |
| 28 May, 2024 | 2090.0 | 2095.0 | 2085.0 | 2090.0 | 14.23 Thousand |
| 27 May, 2024 | 2090.0 | 2100.0 | 2085.0 | 2085.0 | 41.42 Thousand |
6767
002284
002466
NECB
BEN
FCP