Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2115.0 2125.0 2100.0 2105.0 55.94 Thousand
29 Apr, 2024 2100.0 2130.0 2090.0 2115.0 102.05 Thousand
26 Apr, 2024 2080.0 2100.0 2080.0 2100.0 85.07 Thousand
25 Apr, 2024 2070.0 2090.0 2070.0 2085.0 120.69 Thousand
24 Apr, 2024 2080.0 2085.0 2075.0 2080.0 101.78 Thousand
23 Apr, 2024 2080.0 2095.0 2080.0 2085.0 150.31 Thousand
22 Apr, 2024 2080.0 2085.0 2070.0 2075.0 344.97 Thousand
19 Apr, 2024 2085.0 2095.0 2080.0 2080.0 293.45 Thousand
18 Apr, 2024 2080.0 2090.0 2080.0 2090.0 357.11 Thousand
17 Apr, 2024 2085.0 2095.0 2080.0 2080.0 909.03 Thousand