Shinhan 12th Special Purpose Acquisition Co (474660.KQ)

KRW 2015.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2150.0 2170.0 2150.0 2165.0 20.4 Thousand
08 Jul, 2024 2145.0 2170.0 2140.0 2150.0 14.29 Thousand
05 Jul, 2024 2145.0 2155.0 2125.0 2150.0 15.91 Thousand
04 Jul, 2024 2120.0 2155.0 2120.0 2145.0 18.6 Thousand
03 Jul, 2024 2120.0 2145.0 2120.0 2140.0 11.04 Thousand
02 Jul, 2024 2140.0 2150.0 2120.0 2125.0 12.45 Thousand
01 Jul, 2024 2130.0 2155.0 2125.0 2145.0 6458.00
28 Jun, 2024 2115.0 2165.0 2115.0 2155.0 17.47 Thousand
27 Jun, 2024 2105.0 2130.0 2105.0 2115.0 16.14 Thousand
26 Jun, 2024 2120.0 2130.0 2100.0 2125.0 35.86 Thousand