Yuanta SPAC 16 (474490.KQ)
KRW 1950.0
(-0.05%)
KRW 1950.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2015.0 | 2015.0 | 2000.0 | 2005.0 | 839.00 |
| 18 Nov, 2024 | 2005.0 | 2005.0 | 1965.0 | 2000.0 | 28.76 Thousand |
| 15 Nov, 2024 | 2020.0 | 2020.0 | 2005.0 | 2015.0 | 17.61 Thousand |
| 14 Nov, 2024 | 2025.0 | 2025.0 | 2005.0 | 2010.0 | 2407.00 |
| 13 Nov, 2024 | 2015.0 | 2020.0 | 2010.0 | 2015.0 | 6012.00 |
| 12 Nov, 2024 | 2025.0 | 2030.0 | 2015.0 | 2015.0 | 5503.00 |
| 11 Nov, 2024 | 2010.0 | 2030.0 | 2010.0 | 2025.0 | 12.76 Thousand |
| 08 Nov, 2024 | 2015.0 | 2035.0 | 2010.0 | 2025.0 | 65.73 Thousand |
| 07 Nov, 2024 | 2035.0 | 2035.0 | 2015.0 | 2015.0 | 1721.00 |
| 06 Nov, 2024 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 3264.00 |
BVA
ANTMF
NVAX
0419
TNFA
LNR