Yuanta SPAC 16 (474490.KQ)
KRW 1999.0
(0.3%)
KRW 1999.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2000.0 | 2005.0 | 1999.0 | 2000.0 | 13.61 Thousand |
| 24 Feb, 2025 | 1999.0 | 2005.0 | 1997.0 | 2000.0 | 9967.00 |
| 21 Feb, 2025 | 1999.0 | 1999.0 | 1997.0 | 1999.0 | 6992.00 |
| 20 Feb, 2025 | 1996.0 | 1998.0 | 1995.0 | 1998.0 | 2594.00 |
| 19 Feb, 2025 | 1997.0 | 1999.0 | 1995.0 | 1996.0 | 3716.00 |
| 18 Feb, 2025 | 1999.0 | 1999.0 | 1992.0 | 1997.0 | 543.00 |
| 17 Feb, 2025 | 1995.0 | 1998.0 | 1995.0 | 1997.0 | 2784.00 |
| 14 Feb, 2025 | 1995.0 | 1997.0 | 1988.0 | 1995.0 | 873.00 |
| 13 Feb, 2025 | 1995.0 | 1995.0 | 1990.0 | 1995.0 | 16.34 Thousand |
| 12 Feb, 2025 | 1985.0 | 1998.0 | 1985.0 | 1995.0 | 13.93 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR