Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1960.0 1962.0 1940.0 1962.0 16.74 Thousand
02 Jan, 2025 1957.0 1966.0 1945.0 1966.0 15.84 Thousand
30 Dec, 2024 1952.0 1952.0 1942.0 1945.0 2448.00
27 Dec, 2024 1952.0 1952.0 1941.0 1947.0 2099.00
26 Dec, 2024 1951.0 1951.0 1938.0 1947.0 5580.00
24 Dec, 2024 1945.0 1951.0 1943.0 1951.0 11.68 Thousand
23 Dec, 2024 1952.0 1952.0 1930.0 1936.0 38.72 Thousand
20 Dec, 2024 1950.0 1952.0 1947.0 1952.0 4617.00
19 Dec, 2024 1952.0 1952.0 1948.0 1949.0 3744.00
18 Dec, 2024 1960.0 1960.0 1942.0 1951.0 55.8 Thousand