Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2005.0 2005.0 1992.0 1997.0 5850.00
02 Dec, 2024 2000.0 2005.0 1990.0 1997.0 5940.00
29 Nov, 2024 1999.0 2000.0 1994.0 1995.0 5867.00
28 Nov, 2024 2000.0 2000.0 1990.0 1995.0 4902.00
27 Nov, 2024 1993.0 1999.0 1991.0 1998.0 13.27 Thousand
26 Nov, 2024 1995.0 1995.0 1991.0 1991.0 9084.00
25 Nov, 2024 1995.0 1995.0 1991.0 1993.0 6607.00
22 Nov, 2024 1999.0 1999.0 1993.0 1994.0 14.83 Thousand
21 Nov, 2024 1999.0 2000.0 1990.0 2000.0 18.98 Thousand
20 Nov, 2024 2000.0 2010.0 1998.0 2000.0 915.00