Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1963.0 1963.0 1952.0 1961.0 13.28 Thousand
16 Dec, 2024 1965.0 2010.0 1950.0 1962.0 21.7 Thousand
13 Dec, 2024 1999.0 1999.0 1950.0 1965.0 19.35 Thousand
12 Dec, 2024 1969.0 1970.0 1961.0 1961.0 13.1 Thousand
11 Dec, 2024 1966.0 1975.0 1951.0 1970.0 45.37 Thousand
10 Dec, 2024 1994.0 1994.0 1960.0 1963.0 49.04 Thousand
09 Dec, 2024 1979.0 1999.0 1957.0 1995.0 39.6 Thousand
06 Dec, 2024 1999.0 1999.0 1975.0 1984.0 5550.00
05 Dec, 2024 1989.0 1999.0 1973.0 1984.0 8034.00
04 Dec, 2024 2005.0 2010.0 1998.0 1999.0 3469.00