Yuanta SPAC 16 (474490.KQ)

KRW 1997.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 2005.0 2005.0 2000.0 2005.0 213.00
19 Mar, 2025 2005.0 2005.0 2000.0 2005.0 4974.00
18 Mar, 2025 2005.0 2005.0 1993.0 2005.0 2213.00
17 Mar, 2025 2005.0 2005.0 1991.0 2005.0 4373.00
14 Mar, 2025 2005.0 2005.0 1992.0 2005.0 9253.00
13 Mar, 2025 2005.0 2005.0 1996.0 2000.0 3281.00
12 Mar, 2025 2000.0 2005.0 1998.0 2005.0 4092.00
11 Mar, 2025 2005.0 2005.0 1991.0 2000.0 9705.00
10 Mar, 2025 2005.0 2005.0 1999.0 2005.0 947.00
07 Mar, 2025 2005.0 2005.0 1997.0 2005.0 3290.00