Yuanta SPAC 16 (474490.KQ)
KRW 1998.0
(0.15%)
KRW 1998.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2025.0 | 2030.0 | 2015.0 | 2020.0 | 130.49 Thousand |
| 08 May, 2024 | 2010.0 | 2025.0 | 2010.0 | 2025.0 | 276.43 Thousand |
| 07 May, 2024 | 2015.0 | 2030.0 | 2010.0 | 2015.0 | 380.05 Thousand |
| 03 May, 2024 | 2005.0 | 2020.0 | 2000.0 | 2015.0 | 966.5 Thousand |
| 02 May, 2024 | 3115.0 | 3300.0 | 2000.0 | 2005.0 | 23.5 Million |
| 30 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 29 Apr, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
BVA
ANTMF
NVAX
0419
TNFA
LNR