Yuanta SPAC 16 (474490.KQ)

KRW 1999.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2000.0 2000.0 1991.0 1999.0 11.63 Thousand
14 Apr, 2025 1998.0 2000.0 1995.0 1995.0 1588.00
11 Apr, 2025 1999.0 1999.0 1989.0 1997.0 1827.00
10 Apr, 2025 2000.0 2005.0 1986.0 2000.0 3185.00
09 Apr, 2025 2005.0 2005.0 1983.0 1999.0 2758.00
08 Apr, 2025 2005.0 2005.0 1928.0 2000.0 5407.00
07 Apr, 2025 2005.0 2005.0 1983.0 1996.0 15.15 Thousand
04 Apr, 2025 2005.0 2005.0 1996.0 1999.0 5687.00
03 Apr, 2025 2005.0 2005.0 1996.0 2005.0 5554.00
02 Apr, 2025 2005.0 2005.0 1991.0 2000.0 3045.00