Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1959.0 1976.0 1954.0 1973.0 8176.00
16 Jan, 2025 1977.0 1978.0 1958.0 1959.0 7239.00
15 Jan, 2025 1982.0 1982.0 1960.0 1977.0 5773.00
14 Jan, 2025 1974.0 1984.0 1963.0 1979.0 45.58 Thousand
13 Jan, 2025 1965.0 1972.0 1952.0 1971.0 4087.00
10 Jan, 2025 1974.0 1975.0 1971.0 1972.0 21.19 Thousand
09 Jan, 2025 1965.0 1965.0 1956.0 1965.0 3971.00
08 Jan, 2025 1965.0 1965.0 1955.0 1963.0 15.91 Thousand
07 Jan, 2025 1961.0 1969.0 1956.0 1965.0 11.09 Thousand
06 Jan, 2025 1977.0 1977.0 1955.0 1960.0 9789.00