Yuanta SPAC 16 (474490.KQ)
KRW 1999.0
(0.3%)
KRW 1999.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2045.0 | 2045.0 | 2030.0 | 2040.0 | 19.42 Thousand |
| 29 May, 2024 | 2040.0 | 2045.0 | 2025.0 | 2040.0 | 94.91 Thousand |
| 28 May, 2024 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 39.57 Thousand |
| 27 May, 2024 | 2040.0 | 2045.0 | 2030.0 | 2040.0 | 55.61 Thousand |
| 24 May, 2024 | 2030.0 | 2045.0 | 2025.0 | 2035.0 | 120.86 Thousand |
| 23 May, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 61.46 Thousand |
| 22 May, 2024 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 26.52 Thousand |
| 21 May, 2024 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 43.9 Thousand |
| 20 May, 2024 | 2035.0 | 2040.0 | 2025.0 | 2035.0 | 50.22 Thousand |
| 17 May, 2024 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 127.69 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR