Yuanta SPAC 16 (474490.KQ)
KRW 1995.0
(-0.2%)
KRW 1995.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 21.04 Thousand |
| 28 Jun, 2024 | 2025.0 | 2040.0 | 2020.0 | 2025.0 | 29.66 Thousand |
| 27 Jun, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 36.36 Thousand |
| 26 Jun, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 23.29 Thousand |
| 25 Jun, 2024 | 2020.0 | 2035.0 | 2020.0 | 2025.0 | 39.67 Thousand |
| 24 Jun, 2024 | 2040.0 | 2040.0 | 2025.0 | 2030.0 | 26.52 Thousand |
| 21 Jun, 2024 | 2035.0 | 2040.0 | 2030.0 | 2040.0 | 23.41 Thousand |
| 20 Jun, 2024 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 18.56 Thousand |
| 19 Jun, 2024 | 2040.0 | 2040.0 | 2030.0 | 2035.0 | 36.61 Thousand |
| 18 Jun, 2024 | 2035.0 | 2040.0 | 2030.0 | 2040.0 | 25.52 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR