Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2035.0 2035.0 2020.0 2035.0 2066.00
04 Nov, 2024 2040.0 2040.0 2030.0 2035.0 2065.00
01 Nov, 2024 2035.0 2040.0 2015.0 2020.0 7609.00
31 Oct, 2024 2035.0 2055.0 2010.0 2020.0 36.08 Thousand
30 Oct, 2024 2035.0 2040.0 2030.0 2035.0 12.5 Thousand
29 Oct, 2024 2035.0 2035.0 2025.0 2030.0 758.00
28 Oct, 2024 2020.0 2030.0 2020.0 2030.0 2094.00
25 Oct, 2024 2020.0 2035.0 2020.0 2030.0 6567.00
24 Oct, 2024 2020.0 2030.0 2020.0 2030.0 5201.00
23 Oct, 2024 2020.0 2030.0 2020.0 2025.0 2510.00