Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2020.0 2020.0 2010.0 2015.0 3032.00
04 Oct, 2024 2010.0 2020.0 2010.0 2010.0 8998.00
02 Oct, 2024 2020.0 2020.0 2010.0 2010.0 4546.00
30 Sep, 2024 2020.0 2020.0 2000.0 2010.0 18.02 Thousand
27 Sep, 2024 2030.0 2030.0 2020.0 2025.0 4129.00
26 Sep, 2024 2020.0 2030.0 2020.0 2025.0 3288.00
25 Sep, 2024 2025.0 2025.0 2020.0 2020.0 2532.00
24 Sep, 2024 2025.0 2030.0 2020.0 2025.0 20.63 Thousand
23 Sep, 2024 2020.0 2030.0 2020.0 2020.0 5937.00
20 Sep, 2024 2015.0 2020.0 2015.0 2020.0 5327.00