Yuanta SPAC 16 (474490.KQ)
KRW 1950.0
(-0.05%)
KRW 1950.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 16.82 Thousand |
| 02 Sep, 2024 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 10.64 Thousand |
| 01 Sep, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 9052.00 |
| 30 Aug, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 8195.00 |
| 29 Aug, 2024 | 2020.0 | 2030.0 | 2020.0 | 2025.0 | 3792.00 |
| 28 Aug, 2024 | 2025.0 | 2035.0 | 2020.0 | 2020.0 | 5175.00 |
| 27 Aug, 2024 | 2030.0 | 2040.0 | 2010.0 | 2030.0 | 56.19 Thousand |
| 26 Aug, 2024 | 2040.0 | 2045.0 | 2030.0 | 2040.0 | 10.63 Thousand |
| 23 Aug, 2024 | 2030.0 | 2040.0 | 2025.0 | 2040.0 | 20.15 Thousand |
| 22 Aug, 2024 | 2040.0 | 2045.0 | 2030.0 | 2045.0 | 6627.00 |
BVA
ANTMF
NVAX
0419
TNFA
LNR