Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2030.0 2040.0 2020.0 2035.0 18.64 Thousand
05 Aug, 2024 2050.0 2050.0 2020.0 2030.0 21.47 Thousand
02 Aug, 2024 2065.0 2065.0 2040.0 2050.0 23.32 Thousand
01 Aug, 2024 2065.0 2065.0 2050.0 2065.0 4735.00
31 Jul, 2024 2055.0 2065.0 2050.0 2065.0 24.78 Thousand
30 Jul, 2024 2055.0 2060.0 2050.0 2060.0 16.9 Thousand
29 Jul, 2024 2050.0 2060.0 2045.0 2055.0 6552.00
26 Jul, 2024 2065.0 2065.0 2045.0 2060.0 8768.00
25 Jul, 2024 2065.0 2065.0 2055.0 2065.0 13.67 Thousand
24 Jul, 2024 2075.0 2075.0 2045.0 2070.0 33.83 Thousand