Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2035.0 2040.0 2025.0 2040.0 55.72 Thousand
20 Aug, 2024 2035.0 2035.0 2025.0 2035.0 5371.00
19 Aug, 2024 2040.0 2040.0 2020.0 2030.0 34.62 Thousand
16 Aug, 2024 2035.0 2040.0 2030.0 2040.0 3514.00
14 Aug, 2024 2045.0 2045.0 2035.0 2035.0 2699.00
13 Aug, 2024 2040.0 2050.0 2035.0 2045.0 13.2 Thousand
12 Aug, 2024 2040.0 2060.0 2035.0 2040.0 2849.00
09 Aug, 2024 2035.0 2060.0 2030.0 2060.0 24.58 Thousand
08 Aug, 2024 2035.0 2045.0 2030.0 2030.0 3656.00
07 Aug, 2024 2035.0 2045.0 2030.0 2045.0 11.62 Thousand