Yuanta SPAC 16 (474490.KQ)
KRW 1950.0
(-0.05%)
KRW 1950.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 2015.0 | 2020.0 | 2015.0 | 2020.0 | 12.26 Thousand |
| 13 Sep, 2024 | 2020.0 | 2020.0 | 2010.0 | 2015.0 | 11.29 Thousand |
| 12 Sep, 2024 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 1200.00 |
| 11 Sep, 2024 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 34.29 Thousand |
| 10 Sep, 2024 | 2025.0 | 2025.0 | 2010.0 | 2010.0 | 34.19 Thousand |
| 09 Sep, 2024 | 2025.0 | 2030.0 | 2015.0 | 2025.0 | 30.16 Thousand |
| 08 Sep, 2024 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 12.03 Thousand |
| 06 Sep, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 40.76 Thousand |
| 05 Sep, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 21.66 Thousand |
| 04 Sep, 2024 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 16.82 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR