Yuanta SPAC 16 (474490.KQ)
KRW 1950.0
(-0.05%)
KRW 1950.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2020.0 | 2030.0 | 2020.0 | 2025.0 | 5894.00 |
| 21 Oct, 2024 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 3717.00 |
| 18 Oct, 2024 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 1959.00 |
| 17 Oct, 2024 | 2020.0 | 2040.0 | 2020.0 | 2020.0 | 795.00 |
| 16 Oct, 2024 | 2015.0 | 2045.0 | 2015.0 | 2025.0 | 50.09 Thousand |
| 15 Oct, 2024 | 2010.0 | 2015.0 | 2010.0 | 2010.0 | 4700.00 |
| 14 Oct, 2024 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 12.21 Thousand |
| 11 Oct, 2024 | 2025.0 | 2025.0 | 2005.0 | 2010.0 | 18.94 Thousand |
| 10 Oct, 2024 | 2030.0 | 2030.0 | 2015.0 | 2025.0 | 1267.00 |
| 08 Oct, 2024 | 2010.0 | 2030.0 | 2010.0 | 2030.0 | 21.53 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR