Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2075.0 2075.0 2055.0 2075.0 17.62 Thousand
22 Jul, 2024 2060.0 2075.0 2060.0 2075.0 14.49 Thousand
19 Jul, 2024 2070.0 2070.0 2060.0 2070.0 15.82 Thousand
18 Jul, 2024 2070.0 2075.0 2055.0 2070.0 15.17 Thousand
17 Jul, 2024 2060.0 2070.0 2060.0 2070.0 16.06 Thousand
16 Jul, 2024 2040.0 2065.0 2040.0 2060.0 59.6 Thousand
15 Jul, 2024 2035.0 2050.0 2035.0 2050.0 41.79 Thousand
12 Jul, 2024 2035.0 2040.0 2035.0 2040.0 50.23 Thousand
11 Jul, 2024 2035.0 2040.0 2030.0 2040.0 22.98 Thousand
10 Jul, 2024 2030.0 2035.0 2030.0 2035.0 16.61 Thousand