Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2020.0 2035.0 2020.0 2025.0 39.67 Thousand
24 Jun, 2024 2040.0 2040.0 2025.0 2030.0 26.52 Thousand
21 Jun, 2024 2035.0 2040.0 2030.0 2040.0 23.41 Thousand
20 Jun, 2024 2035.0 2040.0 2030.0 2035.0 18.56 Thousand
19 Jun, 2024 2040.0 2040.0 2030.0 2035.0 36.61 Thousand
18 Jun, 2024 2035.0 2040.0 2030.0 2040.0 25.52 Thousand
17 Jun, 2024 2040.0 2040.0 2035.0 2035.0 16.12 Thousand
14 Jun, 2024 2035.0 2045.0 2035.0 2040.0 32.61 Thousand
13 Jun, 2024 2035.0 2040.0 2035.0 2040.0 42.11 Thousand
12 Jun, 2024 2035.0 2040.0 2030.0 2040.0 46.85 Thousand