Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2040.0 2045.0 2030.0 2040.0 55.61 Thousand
24 May, 2024 2030.0 2045.0 2025.0 2035.0 120.86 Thousand
23 May, 2024 2030.0 2035.0 2025.0 2030.0 61.46 Thousand
22 May, 2024 2035.0 2040.0 2030.0 2035.0 26.52 Thousand
21 May, 2024 2035.0 2040.0 2030.0 2035.0 43.9 Thousand
20 May, 2024 2035.0 2040.0 2025.0 2035.0 50.22 Thousand
17 May, 2024 2035.0 2035.0 2025.0 2035.0 127.69 Thousand
16 May, 2024 2030.0 2040.0 2025.0 2030.0 40.92 Thousand
14 May, 2024 2020.0 2030.0 2020.0 2030.0 21.06 Thousand
13 May, 2024 2030.0 2035.0 2020.0 2030.0 89.01 Thousand