Yuanta SPAC 16 (474490.KQ)

KRW 1950.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2040.0 2040.0 2030.0 2035.0 53.91 Thousand
10 Jun, 2024 2045.0 2045.0 2035.0 2045.0 33.52 Thousand
07 Jun, 2024 2045.0 2050.0 2035.0 2050.0 21.48 Thousand
05 Jun, 2024 2050.0 2050.0 2040.0 2050.0 3604.00
04 Jun, 2024 2040.0 2055.0 2040.0 2050.0 47.99 Thousand
03 Jun, 2024 2050.0 2050.0 2035.0 2050.0 22.55 Thousand
31 May, 2024 2030.0 2050.0 2030.0 2050.0 52.32 Thousand
30 May, 2024 2045.0 2045.0 2030.0 2040.0 19.42 Thousand
29 May, 2024 2040.0 2045.0 2025.0 2040.0 94.91 Thousand
28 May, 2024 2040.0 2040.0 2030.0 2040.0 39.57 Thousand