Yuanta SPAC 16 (474490.KQ)
KRW 1950.0
(-0.05%)
KRW 1950.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 9593.00 |
| 08 Jul, 2024 | 2020.0 | 2025.0 | 2020.0 | 2025.0 | 11.6 Thousand |
| 05 Jul, 2024 | 2020.0 | 2030.0 | 2000.0 | 2020.0 | 77.55 Thousand |
| 04 Jul, 2024 | 2030.0 | 2040.0 | 2020.0 | 2025.0 | 13.28 Thousand |
| 03 Jul, 2024 | 2035.0 | 2040.0 | 2025.0 | 2030.0 | 9757.00 |
| 02 Jul, 2024 | 2025.0 | 2040.0 | 2020.0 | 2035.0 | 27.89 Thousand |
| 01 Jul, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 21.04 Thousand |
| 28 Jun, 2024 | 2025.0 | 2040.0 | 2020.0 | 2025.0 | 29.66 Thousand |
| 27 Jun, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 36.36 Thousand |
| 26 Jun, 2024 | 2025.0 | 2030.0 | 2020.0 | 2025.0 | 23.29 Thousand |
BVA
ANTMF
NVAX
0419
TNFA
LNR