(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 2045.0 2050.0 2045.0 2050.0 10.62 Thousand
13 Sep, 2024 2045.0 2060.0 2035.0 2045.0 4390.00
12 Sep, 2024 2050.0 2050.0 2040.0 2040.0 30.03 Thousand
11 Sep, 2024 2050.0 2055.0 2045.0 2050.0 30.03 Thousand
10 Sep, 2024 2055.0 2055.0 2045.0 2055.0 4211.00
09 Sep, 2024 2050.0 2055.0 2050.0 2055.0 9309.00
08 Sep, 2024 2050.0 2055.0 2050.0 2055.0 9309.00
06 Sep, 2024 2055.0 2055.0 2045.0 2050.0 29.62 Thousand
05 Sep, 2024 2055.0 2060.0 2045.0 2055.0 41.8 Thousand
04 Sep, 2024 2055.0 2060.0 2050.0 2050.0 41.8 Thousand