(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2090.0 2095.0 2080.0 2085.0 38.72 Thousand
09 Aug, 2024 2080.0 2100.0 2075.0 2090.0 100.87 Thousand
08 Aug, 2024 2070.0 2080.0 2065.0 2080.0 61.11 Thousand
07 Aug, 2024 2075.0 2085.0 2065.0 2075.0 68.81 Thousand
06 Aug, 2024 2080.0 2080.0 2070.0 2075.0 65.95 Thousand
05 Aug, 2024 2090.0 2090.0 2060.0 2075.0 220.46 Thousand
02 Aug, 2024 2100.0 2100.0 2085.0 2090.0 113.81 Thousand
01 Aug, 2024 2095.0 2105.0 2090.0 2100.0 58.45 Thousand
31 Jul, 2024 2075.0 2100.0 2075.0 2095.0 186.26 Thousand
30 Jul, 2024 2075.0 2085.0 2075.0 2080.0 214.06 Thousand