(473950.KQ)
2015.0
(-0.49%)
2015.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2075.0 | 2090.0 | 2075.0 | 2080.0 | 318.7 Thousand |
| 26 Jul, 2024 | 2065.0 | 2085.0 | 2060.0 | 2080.0 | 1.25 Million |
| 25 Jul, 2024 | 2885.0 | 3375.0 | 2050.0 | 2065.0 | 40.55 Million |
| 24 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 23 Jul, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
ALFVF
AGX
SASTASUNDR
THUPY
EXNWF
DEX