(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2070.0 2070.0 2065.0 2070.0 20.92 Thousand
21 Aug, 2024 2065.0 2075.0 2065.0 2070.0 19.6 Thousand
20 Aug, 2024 2070.0 2075.0 2065.0 2070.0 30.55 Thousand
19 Aug, 2024 2080.0 2080.0 2070.0 2070.0 30.55 Thousand
18 Aug, 2024 2080.0 2080.0 2070.0 2070.0 22.85 Thousand
16 Aug, 2024 2075.0 2080.0 2070.0 2080.0 19.07 Thousand
15 Aug, 2024 2075.0 2080.0 2070.0 2080.0 19.07 Thousand
14 Aug, 2024 2075.0 2090.0 2075.0 2075.0 54.47 Thousand
13 Aug, 2024 2085.0 2095.0 2075.0 2080.0 57.44 Thousand
12 Aug, 2024 2090.0 2095.0 2080.0 2085.0 57.44 Thousand