(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2055.0 2060.0 2055.0 2060.0 28.97 Thousand
02 Sep, 2024 2060.0 2060.0 2055.0 2060.0 3926.00
01 Sep, 2024 2060.0 2060.0 2055.0 2060.0 3003.00
30 Aug, 2024 2060.0 2060.0 2055.0 2060.0 1325.00
29 Aug, 2024 2055.0 2060.0 2055.0 2060.0 7176.00
28 Aug, 2024 2060.0 2060.0 2055.0 2060.0 7175.00
27 Aug, 2024 2060.0 2060.0 2050.0 2060.0 36.93 Thousand
26 Aug, 2024 2065.0 2070.0 2055.0 2055.0 36.93 Thousand
25 Aug, 2024 2065.0 2070.0 2055.0 2055.0 30.32 Thousand
23 Aug, 2024 2065.0 2070.0 2065.0 2065.0 20.92 Thousand