(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2005.0 2015.0 1993.0 2015.0 3497.00
16 Jan, 2025 1998.0 2010.0 1997.0 2005.0 4325.00
15 Jan, 2025 1996.0 2010.0 1994.0 2010.0 5450.00
14 Jan, 2025 1990.0 2000.0 1955.0 2000.0 27.37 Thousand
13 Jan, 2025 2005.0 2005.0 1993.0 2005.0 2486.00
10 Jan, 2025 2000.0 2010.0 1998.0 2005.0 2108.00
09 Jan, 2025 1992.0 2005.0 1987.0 2000.0 2200.00
08 Jan, 2025 2005.0 2015.0 1982.0 2005.0 10.59 Thousand
07 Jan, 2025 2000.0 2015.0 1982.0 2015.0 15.94 Thousand
06 Jan, 2025 1997.0 2005.0 1989.0 2005.0 8205.00