(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2005.0 2005.0 1998.0 1999.0 10.82 Thousand
16 Dec, 2024 2005.0 2005.0 2000.0 2005.0 4500.00
13 Dec, 2024 2000.0 2010.0 1997.0 2010.0 4935.00
12 Dec, 2024 2020.0 2020.0 1995.0 2000.0 28.95 Thousand
11 Dec, 2024 2005.0 2015.0 2000.0 2010.0 709.00
10 Dec, 2024 2000.0 2015.0 2000.0 2005.0 1939.00
09 Dec, 2024 2010.0 2010.0 2000.0 2000.0 16.61 Thousand
06 Dec, 2024 2020.0 2020.0 2005.0 2015.0 5256.00
05 Dec, 2024 2015.0 2020.0 2010.0 2020.0 1508.00
04 Dec, 2024 2005.0 2020.0 2005.0 2020.0 2425.00