(473950.KQ)
2015.0
(-0.49%)
2015.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 5702.00 |
| 02 Dec, 2024 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 4678.00 |
| 29 Nov, 2024 | 2020.0 | 2025.0 | 2015.0 | 2025.0 | 172.00 |
| 28 Nov, 2024 | 2030.0 | 2030.0 | 2020.0 | 2025.0 | 768.00 |
| 27 Nov, 2024 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 768.00 |
| 26 Nov, 2024 | 2030.0 | 2035.0 | 2030.0 | 2035.0 | 19.1 Thousand |
| 25 Nov, 2024 | 2020.0 | 2035.0 | 2015.0 | 2035.0 | 3396.00 |
| 22 Nov, 2024 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 20.8 Thousand |
| 21 Nov, 2024 | 2025.0 | 2025.0 | 2015.0 | 2020.0 | 33.36 Thousand |
| 20 Nov, 2024 | 2025.0 | 2040.0 | 2020.0 | 2025.0 | 1625.00 |
ALFVF
AGX
SASTASUNDR
THUPY
EXNWF
DEX