(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2040.0 2040.0 2025.0 2025.0 10.47 Thousand
18 Nov, 2024 2040.0 2040.0 2020.0 2035.0 18.94 Thousand
15 Nov, 2024 2045.0 2045.0 2020.0 2040.0 27.01 Thousand
14 Nov, 2024 2045.0 2045.0 2030.0 2030.0 52.38 Thousand
13 Nov, 2024 2060.0 2060.0 2045.0 2050.0 11.82 Thousand
12 Nov, 2024 2050.0 2065.0 2050.0 2065.0 10.71 Thousand
11 Nov, 2024 2050.0 2065.0 2050.0 2065.0 9817.00
08 Nov, 2024 2055.0 2060.0 2055.0 2060.0 8300.00
07 Nov, 2024 2055.0 2065.0 2050.0 2065.0 5624.00
06 Nov, 2024 2055.0 2060.0 2055.0 2060.0 6449.00