(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2060.0 2070.0 2050.0 2070.0 3569.00
21 Oct, 2024 2055.0 2065.0 2050.0 2060.0 2581.00
18 Oct, 2024 2055.0 2065.0 2055.0 2060.0 2425.00
17 Oct, 2024 2055.0 2070.0 2055.0 2065.0 923.00
16 Oct, 2024 2070.0 2070.0 2065.0 2070.0 12.23 Thousand
15 Oct, 2024 2050.0 2075.0 2045.0 2070.0 41.94 Thousand
14 Oct, 2024 2065.0 2065.0 2050.0 2055.0 2822.00
11 Oct, 2024 2050.0 2065.0 2050.0 2065.0 16.64 Thousand
10 Oct, 2024 2050.0 2065.0 2050.0 2065.0 228.00
08 Oct, 2024 2050.0 2070.0 2050.0 2050.0 3245.00