(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2060.0 2065.0 2055.0 2065.0 16.39 Thousand
04 Nov, 2024 2055.0 2060.0 2045.0 2055.0 67.37 Thousand
01 Nov, 2024 2055.0 2065.0 2055.0 2060.0 4454.00
31 Oct, 2024 2060.0 2060.0 2055.0 2060.0 211.00
30 Oct, 2024 2060.0 2060.0 2055.0 2055.0 1548.00
29 Oct, 2024 2060.0 2060.0 2050.0 2060.0 8134.00
28 Oct, 2024 2060.0 2060.0 2050.0 2060.0 7696.00
25 Oct, 2024 2050.0 2065.0 2050.0 2060.0 4988.00
24 Oct, 2024 2060.0 2065.0 2055.0 2055.0 2328.00
23 Oct, 2024 2055.0 2065.0 2055.0 2060.0 645.00