(473950.KQ)

2015.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2055.0 2070.0 2045.0 2070.0 43.89 Thousand
04 Oct, 2024 2055.0 2055.0 2050.0 2055.0 5576.00
02 Oct, 2024 2050.0 2055.0 2050.0 2055.0 4396.00
30 Sep, 2024 2055.0 2055.0 2050.0 2055.0 2491.00
27 Sep, 2024 2055.0 2060.0 2035.0 2055.0 16.3 Thousand
26 Sep, 2024 2040.0 2060.0 2035.0 2060.0 11.17 Thousand
25 Sep, 2024 2060.0 2060.0 2050.0 2060.0 4274.00
24 Sep, 2024 2045.0 2060.0 2040.0 2060.0 21.73 Thousand
23 Sep, 2024 2055.0 2055.0 2035.0 2050.0 1496.00
20 Sep, 2024 2040.0 2055.0 2040.0 2055.0 5037.00