(473950.KQ)
2015.0
(-0.49%)
2015.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1990.0 | 2000.0 | 1985.0 | 1998.0 | 2736.00 |
| 02 Jan, 2025 | 1995.0 | 1995.0 | 1985.0 | 1994.0 | 2626.00 |
| 30 Dec, 2024 | 1985.0 | 1998.0 | 1985.0 | 1986.0 | 944.00 |
| 27 Dec, 2024 | 1991.0 | 2010.0 | 1980.0 | 1980.0 | 6148.00 |
| 26 Dec, 2024 | 1996.0 | 1999.0 | 1991.0 | 1992.0 | 19.12 Thousand |
| 24 Dec, 2024 | 1995.0 | 2005.0 | 1990.0 | 2000.0 | 1912.00 |
| 23 Dec, 2024 | 1998.0 | 2010.0 | 1998.0 | 1999.0 | 2107.00 |
| 20 Dec, 2024 | 2010.0 | 2020.0 | 2005.0 | 2015.0 | 2796.00 |
| 19 Dec, 2024 | 2020.0 | 2020.0 | 2000.0 | 2010.0 | 12.99 Thousand |
| 18 Dec, 2024 | 1999.0 | 2025.0 | 1999.0 | 2025.0 | 21.4 Thousand |
ALFVF
AGX
SASTASUNDR
THUPY
EXNWF
DEX