BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1998.0 | 2005.0 | 1995.0 | 2005.0 | 544.00 |
| 19 Feb, 2025 | 2010.0 | 2010.0 | 1998.0 | 1998.0 | 21.86 Thousand |
| 18 Feb, 2025 | 1995.0 | 2005.0 | 1995.0 | 2005.0 | 1273.00 |
| 17 Feb, 2025 | 1999.0 | 2005.0 | 1991.0 | 2000.0 | 1351.00 |
| 14 Feb, 2025 | 1990.0 | 2005.0 | 1990.0 | 1999.0 | 180.00 |
| 13 Feb, 2025 | 1990.0 | 1998.0 | 1987.0 | 1995.0 | 212.00 |
| 12 Feb, 2025 | 1987.0 | 1990.0 | 1981.0 | 1990.0 | 7784.00 |
| 11 Feb, 2025 | 1989.0 | 1989.0 | 1987.0 | 1988.0 | 807.00 |
| 10 Feb, 2025 | 1989.0 | 1989.0 | 1986.0 | 1989.0 | 13.59 Thousand |
| 07 Feb, 2025 | 1983.0 | 1988.0 | 1982.0 | 1987.0 | 479.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS