BNK SPAC 2 (473370.KQ)

KRW 1996.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1991.0 1991.0 1961.0 1987.0 23.18 Thousand
10 Dec, 2024 1990.0 1990.0 1980.0 1988.0 12.98 Thousand
09 Dec, 2024 1987.0 1992.0 1981.0 1981.0 5381.00
06 Dec, 2024 2000.0 2000.0 1989.0 1989.0 2522.00
05 Dec, 2024 1988.0 2000.0 1988.0 1992.0 2116.00
04 Dec, 2024 2000.0 2000.0 1990.0 1994.0 5089.00
03 Dec, 2024 2000.0 2000.0 1989.0 1993.0 3292.00
02 Dec, 2024 2005.0 2005.0 1985.0 1994.0 25.48 Thousand
29 Nov, 2024 2005.0 2005.0 1995.0 2000.0 1462.00
28 Nov, 2024 2000.0 2000.0 1993.0 1995.0 5375.00