BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1983.0 | 1988.0 | 1982.0 | 1987.0 | 479.00 |
| 06 Feb, 2025 | 1988.0 | 1988.0 | 1980.0 | 1988.0 | 1480.00 |
| 05 Feb, 2025 | 1977.0 | 1990.0 | 1977.0 | 1988.0 | 581.00 |
| 04 Feb, 2025 | 1990.0 | 1990.0 | 1981.0 | 1990.0 | 282.00 |
| 03 Feb, 2025 | 1981.0 | 1981.0 | 1975.0 | 1981.0 | 6861.00 |
| 31 Jan, 2025 | 1975.0 | 1993.0 | 1974.0 | 1981.0 | 1023.00 |
| 24 Jan, 2025 | 1977.0 | 1998.0 | 1976.0 | 1980.0 | 3342.00 |
| 23 Jan, 2025 | 1977.0 | 1977.0 | 1975.0 | 1977.0 | 3835.00 |
| 22 Jan, 2025 | 1974.0 | 1980.0 | 1960.0 | 1977.0 | 79.00 |
| 21 Jan, 2025 | 1974.0 | 1974.0 | 1970.0 | 1974.0 | 1062.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS