BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2015.0 | 2015.0 | 2005.0 | 2005.0 | 27.4 Thousand |
| 12 Nov, 2024 | 2030.0 | 2030.0 | 2010.0 | 2025.0 | 31.16 Thousand |
| 11 Nov, 2024 | 2040.0 | 2040.0 | 2015.0 | 2020.0 | 1259.00 |
| 08 Nov, 2024 | 2020.0 | 2035.0 | 2020.0 | 2030.0 | 2276.00 |
| 07 Nov, 2024 | 2030.0 | 2030.0 | 2015.0 | 2025.0 | 982.00 |
| 06 Nov, 2024 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 631.00 |
| 05 Nov, 2024 | 2035.0 | 2035.0 | 2020.0 | 2035.0 | 532.00 |
| 04 Nov, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 1036.00 |
| 01 Nov, 2024 | 2035.0 | 2040.0 | 2020.0 | 2035.0 | 1722.00 |
| 31 Oct, 2024 | 2020.0 | 2035.0 | 2020.0 | 2035.0 | 8929.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS