KRW 2000.0
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 2020.0 | 2025.0 | 2020.0 | 2020.0 | 36.00 |
18 Jun, 2025 | 2020.0 | 2025.0 | 2015.0 | 2015.0 | 10.53 Thousand |
17 Jun, 2025 | 2025.0 | 2035.0 | 2015.0 | 2035.0 | 29.23 Thousand |
16 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2025.0 | 1259.00 |
13 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2040.0 | 10.85 Thousand |
12 Jun, 2025 | 2035.0 | 2040.0 | 2020.0 | 2035.0 | 8423.00 |
11 Jun, 2025 | 2020.0 | 2040.0 | 2020.0 | 2035.0 | 3823.00 |
10 Jun, 2025 | 2030.0 | 2040.0 | 2025.0 | 2040.0 | 10.01 Thousand |
09 Jun, 2025 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 22.93 Thousand |
05 Jun, 2025 | 2020.0 | 2030.0 | 2015.0 | 2020.0 | 516.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS