BNK SPAC 2 (473370.KQ)
KRW 1998.0
(0.05%)
KRW 1998.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2005.0 | 2020.0 | 2000.0 | 2015.0 | 219.00 |
| 25 Mar, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 3341.00 |
| 24 Mar, 2025 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 87.00 |
| 21 Mar, 2025 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 664.00 |
| 20 Mar, 2025 | 2015.0 | 2020.0 | 2015.0 | 2015.0 | 425.00 |
| 19 Mar, 2025 | 2015.0 | 2020.0 | 2010.0 | 2020.0 | 187.00 |
| 18 Mar, 2025 | 2020.0 | 2020.0 | 2020.0 | 2020.0 | 55.00 |
| 17 Mar, 2025 | 2010.0 | 2020.0 | 2010.0 | 2020.0 | 4841.00 |
| 14 Mar, 2025 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 3848.00 |
| 13 Mar, 2025 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 244.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS