BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2010.0 2010.0 2000.0 2005.0 67.64 Thousand
20 May, 2025 2010.0 2010.0 2005.0 2010.0 10.6 Thousand
19 May, 2025 2010.0 2010.0 2005.0 2010.0 426.00
16 May, 2025 2010.0 2010.0 2005.0 2010.0 3904.00
15 May, 2025 2010.0 2010.0 1998.0 2010.0 17.07 Thousand
14 May, 2025 2005.0 2010.0 2000.0 2010.0 9392.00
13 May, 2025 2005.0 2005.0 2000.0 2005.0 2340.00
12 May, 2025 2005.0 2005.0 1997.0 2005.0 2269.00
09 May, 2025 2005.0 2005.0 1998.0 2000.0 4822.00
08 May, 2025 2005.0 2005.0 2000.0 2005.0 2625.00