BNK SPAC 2 (473370.KQ)
KRW 1998.0
(0.0%)
KRW 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2015.0 | 2015.0 | 2010.0 | 2015.0 | 244.00 |
| 12 Mar, 2025 | 2015.0 | 2020.0 | 2005.0 | 2015.0 | 8166.00 |
| 11 Mar, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 178.00 |
| 10 Mar, 2025 | 2000.0 | 2020.0 | 2000.0 | 2015.0 | 2314.00 |
| 07 Mar, 2025 | 2010.0 | 2010.0 | 2000.0 | 2000.0 | 2878.00 |
| 06 Mar, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 5077.00 |
| 05 Mar, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 2995.00 |
| 04 Mar, 2025 | 2000.0 | 2010.0 | 2000.0 | 2010.0 | 6968.00 |
| 28 Feb, 2025 | 2015.0 | 2015.0 | 2000.0 | 2000.0 | 481.00 |
| 27 Feb, 2025 | 2010.0 | 2020.0 | 2005.0 | 2020.0 | 6022.00 |
082270
AFBI
4996
NLLSY
RHT
PECOS