BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1999.0 | 1999.0 | 1988.0 | 1997.0 | 5870.00 |
| 17 Apr, 2025 | 2000.0 | 2000.0 | 1987.0 | 1995.0 | 3241.00 |
| 16 Apr, 2025 | 2005.0 | 2005.0 | 1990.0 | 1992.0 | 7397.00 |
| 15 Apr, 2025 | 2005.0 | 2005.0 | 1988.0 | 1995.0 | 12.85 Thousand |
| 14 Apr, 2025 | 1995.0 | 1995.0 | 1982.0 | 1989.0 | 14.5 Thousand |
| 11 Apr, 2025 | 1998.0 | 1998.0 | 1988.0 | 1995.0 | 4241.00 |
| 10 Apr, 2025 | 2000.0 | 2000.0 | 1984.0 | 1992.0 | 3740.00 |
| 09 Apr, 2025 | 2000.0 | 2000.0 | 1988.0 | 1996.0 | 4916.00 |
| 08 Apr, 2025 | 1977.0 | 1995.0 | 1977.0 | 1995.0 | 7520.00 |
| 07 Apr, 2025 | 2012.0 | 2012.0 | 1977.0 | 1977.0 | 12.73 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS