BNK SPAC 2 (473370.KQ)

KRW 1998.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 2010.0 2010.0 2005.0 2010.0 244.00
25 Feb, 2025 2020.0 2020.0 2005.0 2010.0 515.00
24 Feb, 2025 2005.0 2010.0 2000.0 2010.0 2237.00
21 Feb, 2025 2005.0 2010.0 2000.0 2010.0 4108.00
20 Feb, 2025 1998.0 2005.0 1995.0 2005.0 544.00
19 Feb, 2025 2010.0 2010.0 1998.0 1998.0 21.86 Thousand
18 Feb, 2025 1995.0 2005.0 1995.0 2005.0 1273.00
17 Feb, 2025 1999.0 2005.0 1991.0 2000.0 1351.00
14 Feb, 2025 1990.0 2005.0 1990.0 1999.0 180.00
13 Feb, 2025 1990.0 1998.0 1987.0 1995.0 212.00