BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2025.0 | 2035.0 | 2025.0 | 2030.0 | 63.68 Thousand |
| 15 Mar, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 57.25 Thousand |
| 14 Mar, 2024 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 45.29 Thousand |
| 13 Mar, 2024 | 2025.0 | 2050.0 | 2020.0 | 2035.0 | 80.53 Thousand |
| 12 Mar, 2024 | 2020.0 | 2030.0 | 2015.0 | 2025.0 | 89.82 Thousand |
| 11 Mar, 2024 | 2020.0 | 2025.0 | 2010.0 | 2020.0 | 208.21 Thousand |
| 08 Mar, 2024 | 2020.0 | 2020.0 | 2010.0 | 2020.0 | 114.63 Thousand |
| 07 Mar, 2024 | 2010.0 | 2020.0 | 2005.0 | 2020.0 | 261.18 Thousand |
| 06 Mar, 2024 | 2005.0 | 2015.0 | 1999.0 | 2010.0 | 840.23 Thousand |
| 05 Mar, 2024 | 4020.0 | 4550.0 | 1998.0 | 2005.0 | 28.69 Million |
082270
AFBI
4996
NLLSY
RHT
PECOS