BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2030.0 | 2035.0 | 2020.0 | 2030.0 | 27.29 Thousand |
| 15 Apr, 2024 | 2035.0 | 2035.0 | 2020.0 | 2025.0 | 45.44 Thousand |
| 12 Apr, 2024 | 2030.0 | 2040.0 | 2025.0 | 2035.0 | 33.83 Thousand |
| 11 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2025.0 | 27.87 Thousand |
| 09 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 11.24 Thousand |
| 08 Apr, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 35.22 Thousand |
| 05 Apr, 2024 | 2030.0 | 2030.0 | 2020.0 | 2025.0 | 32.38 Thousand |
| 04 Apr, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 32.4 Thousand |
| 03 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 29.45 Thousand |
| 02 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 34.15 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS