BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2030.0 | 2040.0 | 2025.0 | 2035.0 | 77.28 Thousand |
| 25 Mar, 2024 | 2040.0 | 2045.0 | 2035.0 | 2040.0 | 39.07 Thousand |
| 22 Mar, 2024 | 2030.0 | 2040.0 | 2030.0 | 2040.0 | 39.25 Thousand |
| 21 Mar, 2024 | 2030.0 | 2035.0 | 2030.0 | 2035.0 | 28.93 Thousand |
| 20 Mar, 2024 | 2030.0 | 2040.0 | 2025.0 | 2035.0 | 114.2 Thousand |
| 19 Mar, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 61.74 Thousand |
| 18 Mar, 2024 | 2025.0 | 2035.0 | 2025.0 | 2030.0 | 63.68 Thousand |
| 15 Mar, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 57.25 Thousand |
| 14 Mar, 2024 | 2035.0 | 2035.0 | 2025.0 | 2025.0 | 45.29 Thousand |
| 13 Mar, 2024 | 2025.0 | 2050.0 | 2020.0 | 2035.0 | 80.53 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS