BNK SPAC 2 (473370.KQ)
KRW 2000.0
(0.05%)
KRW 2000.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2050.0 | 2060.0 | 2040.0 | 2060.0 | 15.87 Thousand |
| 16 May, 2024 | 2050.0 | 2055.0 | 2040.0 | 2055.0 | 36.68 Thousand |
| 14 May, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 17.86 Thousand |
| 13 May, 2024 | 2040.0 | 2040.0 | 2035.0 | 2040.0 | 18.79 Thousand |
| 10 May, 2024 | 2045.0 | 2045.0 | 2035.0 | 2040.0 | 10.77 Thousand |
| 09 May, 2024 | 2035.0 | 2040.0 | 2030.0 | 2030.0 | 9950.00 |
| 08 May, 2024 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 38.6 Thousand |
| 07 May, 2024 | 2035.0 | 2045.0 | 2035.0 | 2035.0 | 5486.00 |
| 03 May, 2024 | 2040.0 | 2045.0 | 2030.0 | 2040.0 | 9948.00 |
| 02 May, 2024 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 23.29 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS