BNK SPAC 2 (473370.KQ)
KRW 1996.0
(-0.1%)
KRW 1996.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2035.0 | 2035.0 | 2025.0 | 2030.0 | 14.68 Thousand |
| 23 Apr, 2024 | 2040.0 | 2040.0 | 2025.0 | 2035.0 | 5131.00 |
| 22 Apr, 2024 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 45.04 Thousand |
| 19 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 31.35 Thousand |
| 18 Apr, 2024 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 1555.00 |
| 17 Apr, 2024 | 2035.0 | 2035.0 | 2025.0 | 2030.0 | 15.55 Thousand |
| 16 Apr, 2024 | 2030.0 | 2035.0 | 2020.0 | 2030.0 | 27.29 Thousand |
| 15 Apr, 2024 | 2035.0 | 2035.0 | 2020.0 | 2025.0 | 45.44 Thousand |
| 12 Apr, 2024 | 2030.0 | 2040.0 | 2025.0 | 2035.0 | 33.83 Thousand |
| 11 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2025.0 | 27.87 Thousand |
082270
AFBI
4996
NLLSY
RHT
PECOS