BNK SPAC 2 (473370.KQ)

KRW 2000.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2050.0 2055.0 2040.0 2055.0 11.4 Thousand
14 Jun, 2024 2040.0 2050.0 2040.0 2050.0 13.23 Thousand
13 Jun, 2024 2050.0 2050.0 2040.0 2050.0 5879.00
12 Jun, 2024 2045.0 2050.0 2035.0 2050.0 3113.00
11 Jun, 2024 2040.0 2045.0 2035.0 2045.0 4723.00
10 Jun, 2024 2050.0 2050.0 2035.0 2040.0 6486.00
07 Jun, 2024 2050.0 2050.0 2040.0 2045.0 2233.00
05 Jun, 2024 2045.0 2045.0 2035.0 2040.0 11.01 Thousand
04 Jun, 2024 2060.0 2060.0 2035.0 2045.0 7479.00
03 Jun, 2024 2060.0 2060.0 2030.0 2055.0 15.26 Thousand